CollectAI
close-commodities_us
2020/07/01
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200701 | 0 | 41.130001 | 41.130001 | 41.130001 | 41.130001 | 41.130001 | 0 | |||
| CC=F.US | Cocoa Dec 21 | 20200701 | 0 | 2209.000000 | 2209.000000 | 2209.000000 | 2209.000000 | 2209.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200701 | 0 | 39.840000 | 40.580002 | 39.049999 | 39.820000 | 39.820000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200701 | 0 | 62.580002 | 62.580002 | 62.580002 | 62.580002 | 62.580002 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200701 | 0 | 3085.250000 | 3117.750000 | 3062.750000 | 3103.000000 | 3103.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200701 | 0 | 1793.599976 | 1798.000000 | 1765.800049 | 1773.199951 | 1773.199951 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200701 | 0 | 132.899994 | 133.949997 | 130.774994 | 133.074997 | 133.074997 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200701 | 0 | 44.750000 | 45.349998 | 44.500000 | 44.799999 | 44.799999 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200701 | 0 | 2.716000 | 2.737500 | 2.697500 | 2.717000 | 2.717000 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20200701 | 0 | 1.197300 | 1.221300 | 1.179500 | 1.199600 | 1.199600 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200701 | 0 | 102.800003 | 102.800003 | 102.050003 | 103.050003 | 103.050003 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200701 | 0 | 435.750000 | 443.250000 | 434.000000 | 442.500000 | 442.500000 | 0 | up | down | incorrect |
| LBS=F.US | Lumber Nov 21 | 20200701 | 0 | 439.000000 | 439.299988 | 435.100006 | 438.600006 | 438.600006 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200701 | 0 | 96.699997 | 97.800003 | 96.199997 | 97.300003 | 97.300003 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200701 | 0 | 1798.099976 | 1807.699951 | 1767.800049 | 1779.900024 | 1779.900024 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200701 | 0 | 1.754000 | 1.758000 | 1.655000 | 1.671000 | 1.671000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200701 | 0 | 10141.000000 | 10310.000000 | 10076.000000 | 10268.750000 | 10268.750000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200701 | 0 | 1909.199951 | 1909.199951 | 1909.199951 | 1909.199951 | 1909.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200701 | 0 | 845.000000 | 845.000000 | 817.900024 | 825.299988 | 825.299988 | 0 | down | down | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200701 | 0 | 1.219300 | 1.249700 | 1.192000 | 1.216900 | 1.216900 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200701 | 0 | 1436.000000 | 1450.800049 | 1415.099976 | 1424.300049 | 1424.300049 | 0 | down | up | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20200701 | 0 | 12.030000 | 12.250000 | 12.010000 | 12.170000 | 12.170000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20200701 | 0 | 18.485001 | 18.705000 | 18.080000 | 18.132999 | 18.132999 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200701 | 0 | 18.430000 | 18.580000 | 18.132999 | 18.132999 | 18.132999 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200701 | 0 | 178.468750 | 178.500000 | 177.468750 | 178.125000 | 178.125000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200701 | 0 | 338.500000 | 351.250000 | 337.500000 | 348.250000 | 348.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200701 | 0 | 125.742188 | 125.750000 | 125.570313 | 125.601563 | 125.601563 | 0 | down | up | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200701 | 0 | 27.889999 | 28.250000 | 27.889999 | 28.209999 | 28.209999 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200701 | 0 | 287.200012 | 293.700012 | 286.899994 | 292.700012 | 292.700012 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200701 | 0 | 139.156250 | 139.171875 | 138.796875 | 138.953125 | 138.953125 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200701 | 0 | 334.000000 | 340.000000 | 334.000000 | 337.250000 | 337.250000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200701 | 0 | 1990.000000 | 1990.000000 | 1594.000000 | 1594.000000 | 1594.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200701 | 0 | 883.750000 | 898.500000 | 883.250000 | 893.750000 | 893.750000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200701 | 0 | 110.414063 | 110.417969 | 110.371094 | 110.378906 | 110.378906 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.